Your. Sweet. Success.

American Crystal Sugar Company Beet Stock

Date Price Shares
12/1/2018 $1,234 101
12/1/2018 $1,234 101
12/1/2018 $1,234 101
Season High Season Low Average Price / Share
$1,000 $1 $500

*updated weekly, data compiled from the three trading services

 

Listing Date Shares Price
2/4/19 79 $3,500
2/10/19 50 $3,500
2/11/19 50 (AON) $3,500
2/14/19 50 $3,500
Date Shares Price
2/15/19 64 $3,450
2/13/19 200 $3,401
2/13/19 100 $3,300
2/13/19 120 $3,300
2/13/19 125 $3,300
2/13/19 81 $3,300
2/13/19 20 $3,200
2/13/19 25 $3,200
2/13/19 10 $3,125
2/13/19 83 $3,000
Sale Date Shares Price
2/15/19 2 $3,500
2/15/19 3 $3,475
2/15/19 36 $3,475
2/15/19 11 $3,475
2/8/19 66 $3,450
2/8/19 15 $3,450
1/28/19 51 $3,400
1/28/19 5 $3,350
1/28/19 15 $3,350
1/25/19 20 $3,350
1/22/19 4 $3,350
1/14/19 100 $3,200
1/11/19 5 $3,300
1/9/19 13 $3,200
1/8/19 10 $3,200
American Crystal Sugar Company